| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:10 | 7,440 | 450 | - 5.70% | 1,512,452 | 11,440 |
| 12:09 | 7,430 | 460 | - 5.83% | 1,511,984 | 11,436 |
| 12:08 | 7,420 | 470 | - 5.96% | 1,510,643 | 11,426 |
| 12:07 | 7,420 | 470 | - 5.96% | 1,509,922 | 11,421 |
| 12:06 | 7,400 | 490 | - 6.21% | 1,507,328 | 11,402 |
| 12:05 | 7,430 | 460 | - 5.83% | 1,503,709 | 11,375 |
| 12:04 | 7,390 | 500 | - 6.34% | 1,501,682 | 11,360 |
| 12:03 | 7,380 | 510 | - 6.46% | 1,497,262 | 11,327 |
| 12:02 | 7,390 | 500 | - 6.34% | 1,496,209 | 11,319 |
| 12:01 | 7,370 | 520 | - 6.59% | 1,491,901 | 11,288 |