시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	7,390	500	- 6.34%	1,487,112	11,252
11:59	7,380	510	- 6.46%	1,485,204	11,238
11:58	7,380	510	- 6.46%	1,483,934	11,229
11:57	7,390	500	- 6.34%	1,481,378	11,210
11:56	7,390	500	- 6.34%	1,477,806	11,184
11:55	7,400	490	- 6.21%	1,469,287	11,121
11:54	7,390	500	- 6.34%	1,461,123	11,060
11:53	7,400	490	- 6.21%	1,457,291	11,032
11:52	7,390	500	- 6.34%	1,451,687	10,991
11:51	7,410	480	- 6.08%	1,446,835	10,955