시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	7,410	480	- 6.08%	1,443,727	10,932
11:49	7,420	470	- 5.96%	1,440,818	10,911
11:48	7,410	480	- 6.08%	1,439,346	10,900
11:47	7,420	470	- 5.96%	1,435,777	10,873
11:46	7,420	470	- 5.96%	1,434,429	10,863
11:45	7,430	460	- 5.83%	1,433,522	10,856
11:44	7,420	470	- 5.96%	1,430,967	10,837
11:43	7,420	470	- 5.96%	1,425,422	10,796
11:42	7,440	450	- 5.70%	1,418,084	10,742
11:41	7,430	460	- 5.83%	1,417,423	10,737