시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	7,450	440	- 5.58%	1,415,702	10,724
11:39	7,430	460	- 5.83%	1,415,115	10,720
11:38	7,440	450	- 5.70%	1,414,076	10,712
11:37	7,430	460	- 5.83%	1,412,376	10,699
11:36	7,440	450	- 5.70%	1,411,626	10,694
11:35	7,440	450	- 5.70%	1,410,477	10,685
11:34	7,430	460	- 5.83%	1,408,720	10,672
11:33	7,440	450	- 5.70%	1,406,065	10,652
11:32	7,460	430	- 5.45%	1,404,083	10,638
11:31	7,450	440	- 5.58%	1,403,165	10,631