시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	7,470	420	- 5.32%	1,401,488	10,618
11:29	7,460	430	- 5.45%	1,401,384	10,618
11:28	7,460	430	- 5.45%	1,399,096	10,601
11:27	7,460	430	- 5.45%	1,398,331	10,595
11:26	7,480	410	- 5.20%	1,397,027	10,585
11:25	7,450	440	- 5.58%	1,395,345	10,573
11:24	7,450	440	- 5.58%	1,393,788	10,561
11:23	7,430	460	- 5.83%	1,389,411	10,528
11:22	7,460	430	- 5.45%	1,387,152	10,512
11:21	7,470	420	- 5.32%	1,386,338	10,506