시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	7,480	410	- 5.20%	1,385,104	10,496
11:19	7,460	430	- 5.45%	1,383,808	10,487
11:18	7,440	450	- 5.70%	1,378,189	10,445
11:17	7,440	450	- 5.70%	1,375,014	10,421
11:16	7,470	420	- 5.32%	1,370,157	10,385
11:15	7,470	420	- 5.32%	1,368,197	10,370
11:14	7,480	410	- 5.20%	1,363,302	10,334
11:13	7,490	400	- 5.07%	1,360,006	10,309
11:12	7,500	390	- 4.94%	1,357,715	10,292
11:11	7,500	390	- 4.94%	1,355,967	10,279