시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	7,500	390	- 4.94%	1,351,966	10,249
11:09	7,510	380	- 4.82%	1,348,121	10,220
11:08	7,500	390	- 4.94%	1,346,549	10,208
11:07	7,470	420	- 5.32%	1,346,098	10,205
11:06	7,510	380	- 4.82%	1,340,304	10,162
11:05	7,520	370	- 4.69%	1,338,682	10,149
11:04	7,520	370	- 4.69%	1,338,415	10,147
11:03	7,530	360	- 4.56%	1,334,550	10,118
11:02	7,540	350	- 4.44%	1,332,442	10,103
11:01	7,530	360	- 4.56%	1,332,205	10,101