시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	7,550	340	- 4.31%	1,328,998	10,077
10:59	7,560	330	- 4.18%	1,325,122	10,047
10:58	7,550	340	- 4.31%	1,312,608	9,953
10:57	7,530	360	- 4.56%	1,305,578	9,900
10:56	7,520	370	- 4.69%	1,295,669	9,825
10:55	7,490	400	- 5.07%	1,289,713	9,780
10:54	7,480	410	- 5.20%	1,285,611	9,750
10:53	7,460	430	- 5.45%	1,280,212	9,709
10:52	7,440	450	- 5.70%	1,279,266	9,702
10:51	7,470	420	- 5.32%	1,275,598	9,675