시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	7,490	400	- 5.07%	1,272,713	9,653
10:49	7,490	400	- 5.07%	1,272,235	9,650
10:48	7,490	400	- 5.07%	1,270,866	9,639
10:47	7,490	400	- 5.07%	1,268,869	9,624
10:46	7,490	400	- 5.07%	1,268,620	9,623
10:45	7,490	400	- 5.07%	1,266,941	9,610
10:44	7,490	400	- 5.07%	1,264,589	9,592
10:43	7,490	400	- 5.07%	1,264,207	9,590
10:42	7,500	390	- 4.94%	1,262,422	9,576
10:41	7,490	400	- 5.07%	1,258,562	9,547