시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	7,480	410	- 5.20%	1,256,809	9,534
10:39	7,480	410	- 5.20%	1,255,337	9,523
10:38	7,480	410	- 5.20%	1,252,299	9,500
10:37	7,490	400	- 5.07%	1,248,485	9,472
10:36	7,510	380	- 4.82%	1,243,945	9,438
10:35	7,500	390	- 4.94%	1,241,436	9,419
10:34	7,500	390	- 4.94%	1,237,592	9,390
10:33	7,480	410	- 5.20%	1,236,841	9,385
10:32	7,500	390	- 4.94%	1,233,830	9,362
10:31	7,500	390	- 4.94%	1,226,748	9,309