| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 7,500 | 390 | - 4.94% | 2,136,865 | 16,052 |
| 14:59 | 7,540 | 350 | - 4.44% | 2,124,661 | 15,961 |
| 14:58 | 7,530 | 360 | - 4.56% | 2,108,193 | 15,836 |
| 14:57 | 7,510 | 380 | - 4.82% | 2,093,453 | 15,726 |
| 14:56 | 7,490 | 400 | - 5.07% | 2,087,254 | 15,679 |
| 14:55 | 7,520 | 370 | - 4.69% | 2,071,218 | 15,559 |
| 14:54 | 7,430 | 460 | - 5.83% | 2,049,281 | 15,394 |
| 14:53 | 7,410 | 480 | - 6.08% | 2,046,613 | 15,374 |
| 14:52 | 7,410 | 480 | - 6.08% | 2,045,072 | 15,363 |
| 14:51 | 7,430 | 460 | - 5.83% | 2,043,412 | 15,351 |