시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	7,500	390	- 4.94%	1,220,532	9,262
10:29	7,510	380	- 4.82%	1,218,256	9,245
10:28	7,500	390	- 4.94%	1,211,711	9,196
10:27	7,510	380	- 4.82%	1,209,217	9,177
10:26	7,490	400	- 5.07%	1,206,107	9,154
10:25	7,490	400	- 5.07%	1,201,484	9,119
10:24	7,490	400	- 5.07%	1,200,081	9,109
10:23	7,480	410	- 5.20%	1,198,688	9,098
10:22	7,510	380	- 4.82%	1,191,078	9,041
10:21	7,500	390	- 4.94%	1,184,696	8,993