시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	7,460	430	- 5.45%	1,179,822	8,957
10:19	7,440	450	- 5.70%	1,170,054	8,884
10:18	7,410	480	- 6.08%	1,167,926	8,868
10:17	7,420	470	- 5.96%	1,165,941	8,854
10:16	7,430	460	- 5.83%	1,163,551	8,836
10:15	7,390	500	- 6.34%	1,161,812	8,823
10:14	7,410	480	- 6.08%	1,156,628	8,785
10:13	7,400	490	- 6.21%	1,155,860	8,779
10:12	7,400	490	- 6.21%	1,150,567	8,740
10:11	7,400	490	- 6.21%	1,145,633	8,703