| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:10 | 7,420 | 470 | - 5.96% | 1,139,645 | 8,659 |
| 10:09 | 7,430 | 460 | - 5.83% | 1,136,147 | 8,633 |
| 10:08 | 7,440 | 450 | - 5.70% | 1,130,375 | 8,590 |
| 10:07 | 7,460 | 430 | - 5.45% | 1,125,681 | 8,555 |
| 10:06 | 7,450 | 440 | - 5.58% | 1,117,829 | 8,497 |
| 10:05 | 7,460 | 430 | - 5.45% | 1,112,696 | 8,458 |
| 10:04 | 7,430 | 460 | - 5.83% | 1,108,559 | 8,428 |
| 10:03 | 7,410 | 480 | - 6.08% | 1,097,281 | 8,344 |
| 10:02 | 7,420 | 470 | - 5.96% | 1,094,728 | 8,325 |
| 10:01 | 7,430 | 460 | - 5.83% | 1,089,463 | 8,286 |