| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 7,430 | 460 | - 5.83% | 1,080,181 | 8,217 |
| 09:59 | 7,410 | 480 | - 6.08% | 1,075,365 | 8,182 |
| 09:58 | 7,400 | 490 | - 6.21% | 1,064,104 | 8,098 |
| 09:57 | 7,360 | 530 | - 6.72% | 1,058,604 | 8,058 |
| 09:56 | 7,310 | 580 | - 7.35% | 1,047,666 | 7,977 |
| 09:55 | 7,390 | 500 | - 6.34% | 1,017,590 | 7,756 |
| 09:54 | 7,420 | 470 | - 5.96% | 991,931 | 7,566 |
| 09:53 | 7,430 | 460 | - 5.83% | 984,781 | 7,513 |
| 09:52 | 7,460 | 430 | - 5.45% | 977,023 | 7,456 |
| 09:51 | 7,420 | 470 | - 5.96% | 972,322 | 7,421 |