| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 7,440 | 450 | - 5.70% | 938,844 | 7,172 |
| 09:49 | 7,470 | 420 | - 5.32% | 924,531 | 7,066 |
| 09:48 | 7,480 | 410 | - 5.20% | 915,661 | 6,999 |
| 09:47 | 7,520 | 370 | - 4.69% | 905,036 | 6,920 |
| 09:46 | 7,520 | 370 | - 4.69% | 899,858 | 6,881 |
| 09:45 | 7,500 | 390 | - 4.94% | 892,319 | 6,824 |
| 09:44 | 7,560 | 330 | - 4.18% | 883,167 | 6,756 |
| 09:43 | 7,480 | 410 | - 5.20% | 867,752 | 6,640 |
| 09:42 | 7,570 | 320 | - 4.06% | 840,515 | 6,436 |
| 09:41 | 7,520 | 370 | - 4.69% | 825,815 | 6,325 |