| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 7,520 | 370 | - 4.69% | 743,240 | 5,703 |
| 09:29 | 7,500 | 390 | - 4.94% | 737,287 | 5,659 |
| 09:28 | 7,490 | 400 | - 5.07% | 729,577 | 5,601 |
| 09:27 | 7,440 | 450 | - 5.70% | 721,193 | 5,539 |
| 09:26 | 7,460 | 430 | - 5.45% | 689,369 | 5,302 |
| 09:25 | 7,490 | 400 | - 5.07% | 656,261 | 5,055 |
| 09:24 | 7,520 | 370 | - 4.69% | 636,893 | 4,910 |
| 09:23 | 7,530 | 360 | - 4.56% | 630,648 | 4,863 |
| 09:22 | 7,560 | 330 | - 4.18% | 621,359 | 4,793 |
| 09:21 | 7,580 | 310 | - 3.93% | 615,032 | 4,745 |