| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 7,550 | 340 | - 4.31% | 609,598 | 4,704 |
| 09:19 | 7,600 | 290 | - 3.68% | 597,507 | 4,612 |
| 09:18 | 7,620 | 270 | - 3.42% | 587,558 | 4,536 |
| 09:17 | 7,650 | 240 | - 3.04% | 583,056 | 4,502 |
| 09:16 | 7,670 | 220 | - 2.79% | 572,123 | 4,419 |
| 09:15 | 7,620 | 270 | - 3.42% | 543,635 | 4,200 |
| 09:14 | 7,630 | 260 | - 3.30% | 532,600 | 4,116 |
| 09:13 | 7,560 | 330 | - 4.18% | 502,325 | 3,888 |
| 09:12 | 7,530 | 360 | - 4.56% | 494,109 | 3,826 |
| 09:11 | 7,560 | 330 | - 4.18% | 484,383 | 3,753 |