| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 7,510 | 380 | - 4.82% | 452,580 | 3,514 |
| 09:09 | 7,550 | 340 | - 4.31% | 432,699 | 3,364 |
| 09:08 | 7,500 | 390 | - 4.94% | 392,899 | 3,065 |
| 09:07 | 7,590 | 300 | - 3.80% | 354,038 | 2,772 |
| 09:06 | 7,700 | 190 | - 2.41% | 283,399 | 2,234 |
| 09:05 | 7,700 | 190 | - 2.41% | 268,410 | 2,118 |
| 09:04 | 7,780 | 110 | - 1.39% | 226,431 | 1,794 |
| 09:03 | 7,810 | 80 | - 1.01% | 199,454 | 1,583 |
| 09:02 | 7,870 | 20 | - 0.25% | 179,066 | 1,423 |
| 09:01 | 7,910 | 20 | + 0.25% | 144,401 | 1,151 |