시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,430	460	- 5.83%	2,038,944	15,317
14:49	7,420	470	- 5.96%	2,038,270	15,312
14:48	7,420	470	- 5.96%	2,034,872	15,287
14:47	7,420	470	- 5.96%	2,029,008	15,244
14:46	7,430	460	- 5.83%	2,026,786	15,227
14:45	7,440	450	- 5.70%	2,026,310	15,224
14:44	7,430	460	- 5.83%	2,025,051	15,214
14:43	7,430	460	- 5.83%	2,023,957	15,206
14:42	7,440	450	- 5.70%	2,022,915	15,199
14:41	7,460	430	- 5.45%	2,018,908	15,169