시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,460	430	- 5.45%	2,017,709	15,160
14:39	7,450	440	- 5.58%	2,015,945	15,147
14:38	7,440	450	- 5.70%	2,014,564	15,136
14:37	7,450	440	- 5.58%	2,013,813	15,131
14:36	7,440	450	- 5.70%	2,011,673	15,115
14:35	7,450	440	- 5.58%	2,010,364	15,105
14:34	7,430	460	- 5.83%	2,008,365	15,090
14:33	7,450	440	- 5.58%	2,004,687	15,063
14:32	7,430	460	- 5.83%	1,998,083	15,014
14:31	7,420	470	- 5.96%	1,996,615	15,003