| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 7,430 | 460 | - 5.83% | 1,995,298 | 14,993 |
| 14:29 | 7,410 | 480 | - 6.08% | 1,994,237 | 14,985 |
| 14:28 | 7,420 | 470 | - 5.96% | 1,992,641 | 14,973 |
| 14:27 | 7,440 | 450 | - 5.70% | 1,990,546 | 14,958 |
| 14:26 | 7,440 | 450 | - 5.70% | 1,982,031 | 14,895 |
| 14:25 | 7,450 | 440 | - 5.58% | 1,980,143 | 14,881 |
| 14:24 | 7,460 | 430 | - 5.45% | 1,978,982 | 14,872 |
| 14:23 | 7,450 | 440 | - 5.58% | 1,973,425 | 14,830 |
| 14:22 | 7,430 | 460 | - 5.83% | 1,969,800 | 14,803 |
| 14:21 | 7,420 | 470 | - 5.96% | 1,966,482 | 14,779 |