| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 7,390 | 500 | - 6.34% | 1,965,527 | 14,772 |
| 14:19 | 7,380 | 510 | - 6.46% | 1,964,510 | 14,764 |
| 14:18 | 7,370 | 520 | - 6.59% | 1,962,876 | 14,752 |
| 14:17 | 7,330 | 560 | - 7.10% | 1,960,159 | 14,732 |
| 14:16 | 7,360 | 530 | - 6.72% | 1,957,750 | 14,715 |
| 14:15 | 7,370 | 520 | - 6.59% | 1,953,574 | 14,684 |
| 14:14 | 7,370 | 520 | - 6.59% | 1,952,077 | 14,673 |
| 14:13 | 7,390 | 500 | - 6.34% | 1,950,862 | 14,664 |
| 14:12 | 7,380 | 510 | - 6.46% | 1,950,362 | 14,660 |
| 14:11 | 7,400 | 490 | - 6.21% | 1,949,499 | 14,654 |