| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 7,380 | 510 | - 6.46% | 1,947,786 | 14,641 |
| 14:09 | 7,390 | 500 | - 6.34% | 1,946,607 | 14,632 |
| 14:08 | 7,400 | 490 | - 6.21% | 1,935,907 | 14,554 |
| 14:07 | 7,410 | 480 | - 6.08% | 1,933,667 | 14,537 |
| 14:06 | 7,430 | 460 | - 5.83% | 1,932,411 | 14,528 |
| 14:05 | 7,410 | 480 | - 6.08% | 1,930,857 | 14,516 |
| 14:04 | 7,420 | 470 | - 5.96% | 1,928,281 | 14,497 |
| 14:03 | 7,420 | 470 | - 5.96% | 1,927,112 | 14,488 |
| 14:02 | 7,400 | 490 | - 6.21% | 1,925,281 | 14,475 |
| 14:01 | 7,420 | 470 | - 5.96% | 1,922,883 | 14,457 |