| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 7,430 | 460 | - 5.83% | 1,921,636 | 14,448 |
| 13:59 | 7,410 | 480 | - 6.08% | 1,920,527 | 14,440 |
| 13:58 | 7,450 | 440 | - 5.58% | 1,916,858 | 14,412 |
| 13:57 | 7,430 | 460 | - 5.83% | 1,914,537 | 14,395 |
| 13:56 | 7,440 | 450 | - 5.70% | 1,911,498 | 14,372 |
| 13:55 | 7,430 | 460 | - 5.83% | 1,908,720 | 14,352 |
| 13:54 | 7,390 | 500 | - 6.34% | 1,904,738 | 14,322 |
| 13:53 | 7,400 | 490 | - 6.21% | 1,903,043 | 14,310 |
| 13:52 | 7,400 | 490 | - 6.21% | 1,902,094 | 14,303 |
| 13:51 | 7,410 | 480 | - 6.08% | 1,900,562 | 14,291 |