시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,390	25	+ 0.57%	24,109,236	110,491
15:19	4,400	35	+ 0.80%	23,994,800	109,989
15:18	4,370	5	+ 0.12%	23,899,914	109,573
15:17	4,370	5	+ 0.12%	23,885,016	109,508
15:16	4,370	5	+ 0.12%	23,861,570	109,405
15:15	4,365	0	0.00%	23,834,271	109,286
15:14	4,375	10	+ 0.23%	23,809,830	109,179
15:13	4,355	10	- 0.23%	23,777,433	109,038
15:12	4,350	15	- 0.34%	23,765,795	108,987
15:11	4,335	30	- 0.69%	23,739,088	108,871