| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 4,380 | 15 | + 0.34% | 22,265,486 | 102,411 |
| 13:39 | 4,400 | 35 | + 0.80% | 22,235,799 | 102,280 |
| 13:38 | 4,400 | 35 | + 0.80% | 22,200,835 | 102,127 |
| 13:37 | 4,415 | 50 | + 1.15% | 22,184,117 | 102,053 |
| 13:36 | 4,380 | 15 | + 0.34% | 22,128,683 | 101,808 |
| 13:35 | 4,385 | 20 | + 0.46% | 22,082,577 | 101,605 |
| 13:34 | 4,340 | 25 | - 0.57% | 22,029,700 | 101,375 |
| 13:33 | 4,430 | 65 | + 1.49% | 21,885,892 | 100,745 |
| 13:32 | 4,435 | 70 | + 1.60% | 21,868,300 | 100,667 |
| 13:31 | 4,435 | 70 | + 1.60% | 21,860,736 | 100,634 |