시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,440	75	+ 1.72%	21,843,512	100,557
13:29	4,450	85	+ 1.95%	21,830,428	100,499
13:28	4,440	75	+ 1.72%	21,822,703	100,465
13:27	4,450	85	+ 1.95%	21,804,790	100,385
13:26	4,430	65	+ 1.49%	21,776,585	100,260
13:25	4,430	65	+ 1.49%	21,644,971	99,679
13:24	4,465	100	+ 2.29%	21,539,211	99,209
13:23	4,480	115	+ 2.64%	21,518,498	99,117
13:22	4,500	135	+ 3.09%	21,498,069	99,025
13:21	4,480	115	+ 2.64%	21,493,721	99,006