시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,480	115	+ 2.64%	21,469,879	98,899
13:19	4,485	120	+ 2.75%	21,460,319	98,856
13:18	4,500	135	+ 3.09%	21,451,928	98,818
13:17	4,495	130	+ 2.98%	21,448,920	98,805
13:16	4,495	130	+ 2.98%	21,441,898	98,773
13:15	4,485	120	+ 2.75%	21,416,177	98,658
13:14	4,470	105	+ 2.41%	21,396,927	98,571
13:13	4,485	120	+ 2.75%	21,382,562	98,507
13:12	4,480	115	+ 2.64%	21,377,818	98,486
13:11	4,485	120	+ 2.75%	21,368,862	98,446