시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,460	95	+ 2.18%	21,351,995	98,370
13:09	4,465	100	+ 2.29%	21,275,404	98,029
13:08	4,480	115	+ 2.64%	21,201,760	97,700
13:07	4,490	125	+ 2.86%	21,178,549	97,596
13:06	4,490	125	+ 2.86%	21,171,978	97,566
13:05	4,510	145	+ 3.32%	21,163,917	97,530
13:04	4,495	130	+ 2.98%	21,153,039	97,481
13:03	4,495	130	+ 2.98%	21,140,174	97,423
13:02	4,495	130	+ 2.98%	21,133,779	97,394
13:01	4,485	120	+ 2.75%	21,121,388	97,339