| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:00 | 4,495 | 130 | + 2.98% | 21,110,039 | 97,288 |
| 12:59 | 4,500 | 135 | + 3.09% | 21,104,066 | 97,261 |
| 12:58 | 4,485 | 120 | + 2.75% | 21,089,267 | 97,194 |
| 12:57 | 4,490 | 125 | + 2.86% | 21,063,479 | 97,079 |
| 12:56 | 4,505 | 140 | + 3.21% | 21,053,909 | 97,036 |
| 12:55 | 4,490 | 125 | + 2.86% | 21,047,983 | 97,009 |
| 12:54 | 4,505 | 140 | + 3.21% | 21,017,442 | 96,872 |
| 12:53 | 4,520 | 155 | + 3.55% | 20,995,582 | 96,773 |
| 12:52 | 4,500 | 135 | + 3.09% | 20,972,153 | 96,667 |
| 12:51 | 4,485 | 120 | + 2.75% | 20,952,546 | 96,579 |