| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:50 | 4,500 | 135 | + 3.09% | 20,914,985 | 96,411 |
| 12:49 | 4,510 | 145 | + 3.32% | 20,785,853 | 95,830 |
| 12:48 | 4,525 | 160 | + 3.67% | 20,749,255 | 95,665 |
| 12:47 | 4,525 | 160 | + 3.67% | 20,720,568 | 95,536 |
| 12:46 | 4,525 | 160 | + 3.67% | 20,706,758 | 95,473 |
| 12:45 | 4,530 | 165 | + 3.78% | 20,693,630 | 95,414 |
| 12:44 | 4,525 | 160 | + 3.67% | 20,687,479 | 95,386 |
| 12:43 | 4,545 | 180 | + 4.12% | 20,675,532 | 95,332 |
| 12:42 | 4,520 | 155 | + 3.55% | 20,656,806 | 95,247 |
| 12:41 | 4,545 | 180 | + 4.12% | 20,630,740 | 95,129 |