| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:40 | 4,555 | 190 | + 4.35% | 20,617,999 | 95,071 |
| 12:39 | 4,560 | 195 | + 4.47% | 20,600,462 | 94,991 |
| 12:38 | 4,560 | 195 | + 4.47% | 20,573,478 | 94,868 |
| 12:37 | 4,545 | 180 | + 4.12% | 20,551,064 | 94,766 |
| 12:36 | 4,570 | 205 | + 4.70% | 20,472,965 | 94,409 |
| 12:35 | 4,520 | 155 | + 3.55% | 20,385,701 | 94,011 |
| 12:34 | 4,515 | 150 | + 3.44% | 20,377,934 | 93,976 |
| 12:33 | 4,515 | 150 | + 3.44% | 20,372,122 | 93,950 |
| 12:32 | 4,515 | 150 | + 3.44% | 20,366,945 | 93,927 |
| 12:31 | 4,520 | 155 | + 3.55% | 20,361,975 | 93,904 |