| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 4,515 | 150 | + 3.44% | 20,350,923 | 93,854 |
| 12:29 | 4,520 | 155 | + 3.55% | 20,344,650 | 93,826 |
| 12:28 | 4,515 | 150 | + 3.44% | 20,328,718 | 93,754 |
| 12:27 | 4,525 | 160 | + 3.67% | 20,310,904 | 93,674 |
| 12:26 | 4,520 | 155 | + 3.55% | 20,307,823 | 93,660 |
| 12:25 | 4,525 | 160 | + 3.67% | 20,304,151 | 93,643 |
| 12:24 | 4,525 | 160 | + 3.67% | 20,291,906 | 93,588 |
| 12:23 | 4,520 | 155 | + 3.55% | 20,288,652 | 93,573 |
| 12:22 | 4,525 | 160 | + 3.67% | 20,278,753 | 93,528 |
| 12:21 | 4,520 | 155 | + 3.55% | 20,272,802 | 93,501 |