시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,510	145	+ 3.32%	20,259,842	93,443
12:19	4,520	155	+ 3.55%	20,233,155	93,323
12:18	4,525	160	+ 3.67%	20,224,298	93,282
12:17	4,530	165	+ 3.78%	20,180,281	93,084
12:16	4,530	165	+ 3.78%	20,176,462	93,066
12:15	4,535	170	+ 3.90%	20,170,082	93,037
12:14	4,535	170	+ 3.90%	20,166,199	93,020
12:13	4,540	175	+ 4.01%	20,159,631	92,990
12:12	4,540	175	+ 4.01%	20,148,286	92,939
12:11	4,530	165	+ 3.78%	20,143,511	92,917