시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,320	45	- 1.03%	23,714,554	108,765
15:09	4,330	35	- 0.80%	23,684,915	108,637
15:08	4,320	45	- 1.03%	23,670,989	108,577
15:07	4,350	15	- 0.34%	23,594,112	108,244
15:06	4,355	10	- 0.23%	23,582,225	108,192
15:05	4,360	5	- 0.12%	23,575,916	108,165
15:04	4,360	5	- 0.12%	23,564,494	108,115
15:03	4,355	10	- 0.23%	23,552,744	108,064
15:02	4,355	10	- 0.23%	23,543,753	108,025
15:01	4,360	5	- 0.12%	23,539,504	108,006