시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,535	170	+ 3.90%	20,134,463	92,876
12:09	4,520	155	+ 3.55%	20,108,022	92,756
12:08	4,530	165	+ 3.78%	20,076,915	92,616
12:07	4,540	175	+ 4.01%	20,067,017	92,571
12:06	4,545	180	+ 4.12%	20,060,800	92,543
12:05	4,535	170	+ 3.90%	20,055,569	92,519
12:04	4,555	190	+ 4.35%	20,047,399	92,482
12:03	4,545	180	+ 4.12%	20,031,360	92,409
12:02	4,540	175	+ 4.01%	20,026,486	92,387
12:01	4,525	160	+ 3.67%	20,011,442	92,318