시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,540	175	+ 4.01%	19,992,687	92,233
11:59	4,540	175	+ 4.01%	19,985,650	92,201
11:58	4,540	175	+ 4.01%	19,966,498	92,115
11:57	4,550	185	+ 4.24%	19,952,753	92,052
11:56	4,565	200	+ 4.58%	19,928,584	91,942
11:55	4,555	190	+ 4.35%	19,889,640	91,764
11:54	4,545	180	+ 4.12%	19,865,879	91,656
11:53	4,530	165	+ 3.78%	19,850,914	91,588
11:52	4,520	155	+ 3.55%	19,839,816	91,538
11:51	4,520	155	+ 3.55%	19,830,061	91,494