시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,535	170	+ 3.90%	19,821,235	91,454
11:49	4,530	165	+ 3.78%	19,806,880	91,389
11:48	4,535	170	+ 3.90%	19,795,152	91,336
11:47	4,525	160	+ 3.67%	19,779,575	91,265
11:46	4,525	160	+ 3.67%	19,761,464	91,183
11:45	4,540	175	+ 4.01%	19,730,527	91,043
11:44	4,540	175	+ 4.01%	19,712,879	90,963
11:43	4,560	195	+ 4.47%	19,687,628	90,848
11:42	4,565	200	+ 4.58%	19,680,533	90,816
11:41	4,560	195	+ 4.47%	19,668,970	90,763