시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,575	210	+ 4.81%	19,647,418	90,665
11:39	4,555	190	+ 4.35%	19,635,609	90,611
11:38	4,575	210	+ 4.81%	19,617,649	90,529
11:37	4,580	215	+ 4.93%	19,586,313	90,386
11:36	4,550	185	+ 4.24%	19,561,877	90,274
11:35	4,535	170	+ 3.90%	19,548,056	90,212
11:34	4,560	195	+ 4.47%	19,490,511	89,950
11:33	4,545	180	+ 4.12%	19,438,765	89,714
11:32	4,540	175	+ 4.01%	19,418,601	89,622
11:31	4,540	175	+ 4.01%	19,411,182	89,589