시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,540	175	+ 4.01%	19,394,836	89,514
11:29	4,530	165	+ 3.78%	19,382,510	89,458
11:28	4,540	175	+ 4.01%	19,292,045	89,049
11:27	4,530	165	+ 3.78%	19,272,387	88,960
11:26	4,560	195	+ 4.47%	19,200,838	88,636
11:25	4,545	180	+ 4.12%	19,175,278	88,519
11:24	4,530	165	+ 3.78%	19,149,476	88,402
11:23	4,545	180	+ 4.12%	19,085,981	88,114
11:22	4,550	185	+ 4.24%	19,035,235	87,883
11:21	4,550	185	+ 4.24%	18,965,193	87,564