시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,605	240	+ 5.50%	15,291,500	70,400
11:09	4,555	190	+ 4.35%	15,098,314	69,511
11:08	4,560	195	+ 4.47%	15,006,811	69,092
11:07	4,585	220	+ 5.04%	14,831,206	68,286
11:06	4,510	145	+ 3.32%	14,541,911	66,961
11:05	4,510	145	+ 3.32%	14,536,852	66,938
11:04	4,505	140	+ 3.21%	14,531,892	66,916
11:03	4,495	130	+ 2.98%	14,524,628	66,883
11:02	4,500	135	+ 3.09%	14,519,127	66,858
11:01	4,495	130	+ 2.98%	14,512,717	66,829