시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,490	125	+ 2.86%	14,504,691	66,793
10:59	4,500	135	+ 3.09%	14,495,579	66,752
10:58	4,495	130	+ 2.98%	14,489,398	66,725
10:57	4,515	150	+ 3.44%	14,476,755	66,668
10:56	4,510	145	+ 3.32%	14,467,835	66,628
10:55	4,500	135	+ 3.09%	14,464,507	66,613
10:54	4,515	150	+ 3.44%	14,458,281	66,584
10:53	4,510	145	+ 3.32%	14,447,135	66,534
10:52	4,500	135	+ 3.09%	14,429,221	66,453
10:51	4,490	125	+ 2.86%	14,424,883	66,434