시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,490	125	+ 2.86%	14,416,766	66,397
10:49	4,500	135	+ 3.09%	14,406,790	66,353
10:48	4,490	125	+ 2.86%	14,401,106	66,327
10:47	4,480	115	+ 2.64%	14,384,330	66,252
10:46	4,485	120	+ 2.75%	14,370,410	66,189
10:45	4,485	120	+ 2.75%	14,314,054	65,937
10:44	4,505	140	+ 3.21%	14,279,650	65,782
10:43	4,510	145	+ 3.32%	14,270,525	65,741
10:42	4,505	140	+ 3.21%	14,264,439	65,714
10:41	4,505	140	+ 3.21%	14,250,735	65,652