시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,520	155	+ 3.55%	14,229,951	65,558
10:39	4,535	170	+ 3.90%	14,216,715	65,498
10:38	4,535	170	+ 3.90%	14,194,641	65,398
10:37	4,515	150	+ 3.44%	14,172,388	65,297
10:36	4,510	145	+ 3.32%	14,162,527	65,253
10:35	4,510	145	+ 3.32%	14,155,759	65,222
10:34	4,510	145	+ 3.32%	14,142,415	65,162
10:33	4,520	155	+ 3.55%	14,122,253	65,071
10:32	4,555	190	+ 4.35%	14,070,888	64,838
10:31	4,555	190	+ 4.35%	14,001,356	64,521