| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 4,355 | 10 | - 0.23% | 23,534,644 | 107,985 |
| 14:59 | 4,340 | 25 | - 0.57% | 23,516,222 | 107,905 |
| 14:58 | 4,345 | 20 | - 0.46% | 23,483,016 | 107,761 |
| 14:57 | 4,365 | 0 | 0.00% | 23,444,843 | 107,595 |
| 14:56 | 4,365 | 0 | 0.00% | 23,442,327 | 107,584 |
| 14:55 | 4,370 | 5 | + 0.12% | 23,434,641 | 107,550 |
| 14:54 | 4,360 | 5 | - 0.12% | 23,427,180 | 107,518 |
| 14:53 | 4,350 | 15 | - 0.34% | 23,421,937 | 107,495 |
| 14:52 | 4,350 | 15 | - 0.34% | 23,395,291 | 107,379 |
| 14:51 | 4,355 | 10 | - 0.23% | 23,374,749 | 107,289 |