시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,525	160	+ 3.67%	13,961,874	64,341
10:29	4,505	140	+ 3.21%	13,942,057	64,252
10:28	4,500	135	+ 3.09%	13,937,894	64,233
10:27	4,525	160	+ 3.67%	13,923,987	64,170
10:26	4,495	130	+ 2.98%	13,910,037	64,107
10:25	4,495	130	+ 2.98%	13,901,237	64,068
10:24	4,495	130	+ 2.98%	13,887,109	64,004
10:23	4,505	140	+ 3.21%	13,855,623	63,863
10:22	4,515	150	+ 3.44%	13,846,899	63,823
10:21	4,540	175	+ 4.01%	13,815,831	63,683