시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,530	165	+ 3.78%	13,786,875	63,552
10:19	4,490	125	+ 2.86%	13,743,556	63,355
10:18	4,480	115	+ 2.64%	13,721,868	63,258
10:17	4,500	135	+ 3.09%	13,710,245	63,206
10:16	4,470	105	+ 2.41%	13,680,159	63,071
10:15	4,495	130	+ 2.98%	13,633,620	62,863
10:14	4,510	145	+ 3.32%	13,613,984	62,774
10:13	4,515	150	+ 3.44%	13,605,212	62,735
10:12	4,495	130	+ 2.98%	13,585,596	62,646
10:11	4,510	145	+ 3.32%	13,529,910	62,396