시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	4,580	215	+ 4.93%	13,039,285	60,165
09:59	4,560	195	+ 4.47%	12,978,799	59,888
09:58	4,575	210	+ 4.81%	12,927,910	59,656
09:57	4,575	210	+ 4.81%	12,826,502	59,192
09:56	4,525	160	+ 3.67%	12,592,390	58,119
09:55	4,505	140	+ 3.21%	12,567,155	58,005
09:54	4,510	145	+ 3.32%	12,546,042	57,910
09:53	4,515	150	+ 3.44%	12,487,159	57,643
09:52	4,465	100	+ 2.29%	12,432,305	57,397
09:51	4,455	90	+ 2.06%	12,396,133	57,235