시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,490	125	+ 2.86%	12,302,213	56,816
09:49	4,500	135	+ 3.09%	12,266,839	56,657
09:48	4,470	105	+ 2.41%	12,175,814	56,248
09:47	4,490	125	+ 2.86%	12,030,685	55,599
09:46	4,510	145	+ 3.32%	11,933,424	55,161
09:45	4,545	180	+ 4.12%	11,803,420	54,574
09:44	4,520	155	+ 3.55%	11,771,668	54,430
09:43	4,560	195	+ 4.47%	11,631,524	53,795
09:42	4,540	175	+ 4.01%	11,554,989	53,447
09:41	4,555	190	+ 4.35%	11,487,208	53,139